24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $36.06万 | — | -3.17% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.54万 | $2,879.15万 | -4.49% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.13万 | $1,865.73万 | -1.61% |
| 480 |
PUNDIXPundi X
|
$0.0939 | $0.0957 | $0.0935 | $18.69万 | $2,449.68万 | -1.47% |
| 561 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $11.81万 | $1,013.36万 | -1.90% |
| 5 |
USD1USD1
|
$0.99889 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | -0.01% |
| 174 |
AMDBAMDB
|
$446.67 | $460.23 | $433.37 | $84.31万 | — | 2.53% |
| 312 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $39.19万 | $6,033.05万 | -1.62% |
| 524 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.89万 | — | -3.50% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 71 |
FILFilecoin
|
$0.7998 | $0.8392 | $0.7978 | $311.35万 | $6.92亿 | -0.89% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 596 |
GENIUSGenius
|
$0.2924 | $0.3005 | $0.2919 | $10.26万 | $1.02亿 | -2.31% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
| 357 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.19万 | $2,269.69万 | 1.17% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _数字货币市值
LayerZero _数字货币市值
Pyth Network _币种排行
Ethena _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Gitcoin _比特币行情
Raydium _比特币行情
LayerZero _数字货币市值
Zilliqa _BTC行情
PAX Gold _比特币行情
莱特币 _数字货币市值
以太坊 _以太坊ETH价格
INTWB _数字货币市值
Chainlink _以太坊ETH价格
Zilliqa _以太坊ETH价格
RWUSD _比特币
Raydium _比特币
RWUSD _加密货币行情
Act I : The _以太坊ETH价格
大零币 _币种排行
BFUSD _比特币行情
Near Protocol _BTC行情
Avalanche _币种排行
Polygon _数字货币市值
Quant _数字货币市值
莱特币 _加密货币行情
Official _币种排行
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Zama _币种排行
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
Quant _BTC行情
波场 _BTC行情
EUR _以太坊ETH价格
Polkadot _BTC行情