24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AXTIBAXTIB
|
$38.77 | $40.70 | $37.03 | $37.93万 | — | -3.17% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.52万 | $2,879.15万 | -4.79% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 482 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.72万 | $2,449.68万 | -1.47% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.80万 | $1,013.36万 | -2.07% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 167 |
AMDBAMDB
|
$446.43 | $460.23 | $433.09 | $87.83万 | — | 2.33% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 523 |
DELLBDELLB
|
$330.08 | $351.31 | $325.45 | $15.08万 | — | -3.58% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 71 |
FILFilecoin
|
$0.7993 | $0.8392 | $0.7978 | $311.66万 | $6.92亿 | -0.91% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 594 |
GENIUSGenius
|
$0.2932 | $0.3005 | $0.2924 | $10.30万 | $1.02亿 | -2.36% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.58 | $6.58万 | — | 1.39% |
| 629 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.29万 | $2.23亿 | 0.63% |
| 369 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1184 | $30.41万 | $2,269.69万 | 0.76% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
KORUB _加密货币行情
Hashflow _加密货币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _BTC行情
TONToken _比特币
应用链 _以太坊ETH价格
DODO _BTC行情
Ondo _BTC行情
达世币 _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币
Pepe _BTC行情
以太坊 _币种排行
EUR _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _币种排行
Arbitrum _币种排行
比特币 _数字货币市值
Worldcoin _BTC行情
Hedera _比特币行情
Meteora _加密货币行情
Bubblemaps _数字货币市值
Quant _比特币
Mitosis _BTC行情
Hashflow _BTC行情
CyberConnect _以太坊ETH价格
Polkadot _比特币行情
Injective _比特币行情
达世币 _币种排行
Pepe _BTC行情
瑞波币 _比特币
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
Tether Gold _数字货币市值
LayerZero _BTC行情
MarsCoin _数字货币市值
KORUB _币种排行
Tether Gold _比特币