24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1197
24H 成交量$57.83万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AXTIBAXTIB
|
$51.75 | $54.10 | $47.32 | $69.96万 | — | 6.39% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 531 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
| 327 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.24万 | $2,554.11万 | 0.72% |
| 516 |
HYPERHyperlane
|
$0.0593 | $0.0595 | $0.0574 | $16.67万 | $1,032.71万 | 0.85% |
| 5 |
USD1USD1
|
$0.99949 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 77 |
AMDBAMDB
|
$487.89 | $497.95 | $466.43 | $302.31万 | — | 3.05% |
| 272 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $50.14万 | $8,118.70万 | 0.97% |
| 595 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $11.13万 | — | 2.18% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 570 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2961 | $13.02万 | $1.02亿 | 1.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Saga _数字货币市值
Hedera _加密货币行情
LayerZero _比特币
Artificial _币种排行
大零币 _以太坊ETH价格
币安币 _加密货币行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Midnight _比特币行情
牛来 _以太坊ETH价格
1000CAT _比特币
MarsCoin _加密货币行情
INTWB _数字货币市值
Ondo _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Official Trump _币种排行
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _BTC行情
Haedal _以太坊ETH价格
Midnight _BTC行情
United Stables _BTC行情
Hyperliquid _加密货币行情
MarsCoin _比特币行情
BEAMX _比特币
Aster _BTC行情
Official Trump _比特币行情
BEAMX _比特币行情
QQQB _币种排行
Ripple USD _币种排行
Aster _以太坊ETH价格
BEAMX _比特币
Worldcoin _数字货币市值
Ripple USD _比特币
Pudgy Penguins _币种排行
MegaETH _币种排行
Worldcoin _以太坊ETH价格