24H 最高$903.87
24H 最低$889.29
今日开盘$900.4
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$10.40)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$49.7 | $54.10 | $47.44 | $60.80万 | — | 1.22% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.00万 | $1,979.23万 | -2.27% |
| 430 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.0971 | $25.24万 | $2,554.11万 | -1.91% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.19万 | $1,032.71万 | -1.02% |
| 4 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99801 | $1.60亿 | $38.16亿 | 0.14% |
| 95 |
AMDBAMDB
|
$503.54 | $534.17 | $468.83 | $230.70万 | — | 5.69% |
| 301 |
ARKMArkham
|
$0.1119 | $0.1166 | $0.1114 | $44.85万 | $8,118.70万 | -0.89% |
| 424 |
DELLBDELLB
|
$403.11 | $423.50 | $389.97 | $26.16万 | — | 1.48% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
FILFilecoin
|
$0.8424 | $0.8887 | $0.8394 | $402.78万 | $7.33亿 | -3.20% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 617 |
GENIUSGenius
|
$0.3014 | $0.3053 | $0.2961 | $9.63万 | $1.02亿 | 1.28% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Filecoin _比特币行情
Plasma _数字货币市值
牛来 _比特币行情
TONToken _数字货币市值
NBISB _比特币行情
Ethena USDe _比特币
LayerZero _比特币行情
Chainlink _数字货币市值
Artificial _比特币行情
Near Protocol _比特币行情
Huma Finance _比特币行情
恒星币 _加密货币行情
Uniswap _BTC行情
Ethena USDe _比特币
Uniswap _数字货币市值
USD1 _BTC行情
Aerodrome _比特币
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Solana _比特币行情
Celo _比特币
Filecoin _币种排行
SOXSB _BTC行情
恒星币 _BTC行情
Initia _比特币行情
Pump.fun _加密货币行情
Huma Finance _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
Ondo _BTC行情
瑞波币 _加密货币行情
Artificial _币种排行
波场 _以太坊ETH价格
TONToken _加密货币行情
AMDB _币种排行
MegaETH _加密货币行情
MegaETH _比特币
Avalanche _以太坊ETH价格
Nillion _币种排行
EUR _比特币