24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.91万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AXTIBAXTIB
|
$38.7 | $39.27 | $37.03 | $24.02万 | — | 0.73% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.78% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0742 | $0.0756 | $0.073 | $22.26万 | $1,865.73万 | -1.59% |
| 480 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.29万 | $2,449.68万 | -0.74% |
| 546 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $11.77万 | $1,013.36万 | -2.41% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.99809 | $1.87亿 | $35.58亿 | 0.02% |
| 254 |
AMDBAMDB
|
$446.44 | $451.51 | $434.03 | $48.47万 | — | -0.64% |
| 449 |
ARKMArkham
|
$0.1026 | $0.1077 | $0.1024 | $19.72万 | $6,033.05万 | -4.74% |
| 559 |
DELLBDELLB
|
$331.72 | $340.40 | $325.45 | $11.08万 | — | -1.89% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 86 |
FILFilecoin
|
$0.796 | $0.8392 | $0.7938 | $201.34万 | $6.92亿 | -4.80% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 572 |
GENIUSGenius
|
$0.2895 | $0.2994 | $0.2885 | $10.24万 | $1.02亿 | -3.31% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 615 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.32万 | $2.23亿 | -0.08% |
| 381 |
OPGOpenGradient
|
$0.1207 | $0.1213 | $0.1185 | $26.79万 | $2,269.69万 | 0.92% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
KORUB _数字货币市值
Aster _币种排行
LayerZero _比特币行情
Vanar Chain _BTC行情
莱特币 _加密货币行情
Hashflow _币种排行
BUSD _币种排行
ONEchain _BTC行情
Chainlink _比特币
Pepe _比特币
比特现金 _数字货币市值
Celo _BTC行情
Aptos _BTC行情
NFPrompt _币种排行
Ondo _币种排行
Caldera _币种排行
TONToken _加密货币行情
Raydium _比特币行情
Celestia _比特币
Meteora _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Quant _比特币
比特现金 _比特币行情
恒星币 _比特币行情
Aster _比特币
Zama _BTC行情
Aave _比特币行情
Aave _加密货币行情
Official _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _BTC行情
Raydium _币种排行
BEAMX _数字货币市值
Ripple USD _比特币
以太坊 _币种排行
PAX Gold _加密货币行情
Ether.fi _比特币
币安币 _比特币
Polygon _币种排行