24H 最高$719.70
24H 最低$654.98
今日开盘$698.44
24H 成交量$145.62万
流通市值—
24H 涨跌额(-$41.11)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AXTIBAXTIB
|
$49.71 | $54.10 | $47.44 | $59.48万 | — | 0.98% |
| 567 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | 0.59% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.44万 | $1,979.23万 | -1.03% |
| 439 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.0969 | $23.75万 | $2,554.11万 | -0.61% |
| 532 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $15.95万 | $1,032.71万 | -0.51% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 98 |
AMDBAMDB
|
$503.96 | $534.17 | $468.83 | $221.32万 | — | 5.49% |
| 301 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $45.01万 | $8,118.70万 | 1.33% |
| 407 |
DELLBDELLB
|
$401.23 | $423.50 | $389.97 | $29.21万 | — | 0.86% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
FILFilecoin
|
$0.8417 | $0.8887 | $0.8394 | $435.69万 | $7.33亿 | -2.67% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
GENIUSGenius
|
$0.2992 | $0.3053 | $0.2961 | $12.47万 | $1.02亿 | 0.74% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 634 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.69万 | — | -0.13% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.70% |
| 223 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.30万 | $2,847.54万 | -1.61% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _BTC行情
World Liberty _加密货币行情
KORUB _比特币
Hashflow _以太坊ETH价格
TONToken _币种排行
SNXXB _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _比特币
United Stables _BTC行情
牛来 _币种排行
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Ondo _比特币
Official Trump _比特币
LayerZero _以太坊ETH价格
Caldera _比特币行情
Uniswap _币种排行
大零币 _比特币
Morpho _币种排行
USDC _比特币
POL _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
LayerZero _比特币行情
LayerZero _以太坊ETH价格
Bittensor _以太坊ETH价格
SOXSB _BTC行情
Aave _加密货币行情
TQQQB _比特币
Celo _比特币
达世币 _加密货币行情
RWUSD _以太坊ETH价格
Nillion _加密货币行情
Artificial _BTC行情
Hedera _比特币
Bubblemaps _比特币
LayerZero _数字货币市值
PAX Gold _数字货币市值