24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.50% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 4 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99801 | $1.54亿 | $38.16亿 | 0.15% |
| 90 |
AMDBAMDB
|
$516.87 | $534.17 | $468.83 | $242.78万 | — | 8.87% |
| 300 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1123 | $43.38万 | $8,118.70万 | 0.80% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 72 |
FILFilecoin
|
$0.8618 | $0.8887 | $0.8569 | $343.98万 | $7.33亿 | -1.20% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
EUR _比特币
BEB _加密货币行情
Worldcoin _BTC行情
Near Protocol _加密货币行情
Celestia _比特币
Quant _数字货币市值
Ethena USDe _币种排行
USDC _币种排行
SOXSB _加密货币行情
Official Trump _比特币行情
Aster _BTC行情
TONToken _以太坊ETH价格
Vanar Chain _比特币
牛来 _数字货币市值
大零币 _比特币
Starknet _币种排行
QQQB _BTC行情
大零币 _比特币
应用链 _加密货币行情
Initia _数字货币市值
Solana _比特币行情
以太坊 _币种排行
Cosmos Hub _BTC行情
Pepe _数字货币市值
Initia _比特币
Bittensor _加密货币行情
KORUB _比特币行情
United Stables _以太坊ETH价格
Initia _比特币行情
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Uniswap _币种排行
LayerZero _数字货币市值
Injective _比特币行情
BEB _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bittensor _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币行情