24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
AXTIBAXTIB
|
$51.49 | $54.10 | $47.32 | $69.94万 | — | 5.97% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.52万 | $1,979.23万 | 0.90% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.34万 | $2,554.11万 | 0.82% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $16.70万 | $1,032.71万 | 0.68% |
| 5 |
USD1USD1
|
$0.99947 | $0.9999 | $0.998 | $1.50亿 | $38.16亿 | 0.13% |
| 76 |
AMDBAMDB
|
$486.86 | $497.95 | $466.43 | $304.82万 | — | 2.50% |
| 271 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1117 | $50.31万 | $8,118.70万 | 0.62% |
| 596 |
DELLBDELLB
|
$406.85 | $418.43 | $389.97 | $11.14万 | — | 1.20% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 77 |
FILFilecoin
|
$0.8713 | $0.8887 | $0.8569 | $302.59万 | $7.33亿 | 0.85% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 572 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2961 | $13.03万 | $1.02亿 | 1.45% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 488 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $18.67万 | — | 0.99% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 241 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
TQQQB _加密货币行情
1000CAT _数字货币市值
Injective _比特币
Pump.fun _比特币
Pudgy Penguins _BTC行情
THORChain _币种排行
1000CAT _以太坊ETH价格
Celestia _比特币
Morpho _币种排行
牛来 _比特币
POL _BTC行情
NFPrompt _以太坊ETH价格
Saga _加密货币行情
Filecoin _BTC行情
Internet _BTC行情
Celestia _数字货币市值
Pepe _以太坊ETH价格
Bittensor _加密货币行情
Gram _比特币
BEB _比特币
RWUSD _数字货币市值
Ethena USDe _币种排行
瑞波币 _数字货币市值
MarsCoin _以太坊ETH价格
World Liberty _数字货币市值
Plasma _比特币
Initia _数字货币市值
First Digital _BTC行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
Ethena _数字货币市值
Bittensor _币种排行
Huma Finance _比特币
Celo _加密货币行情
艾达币 _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _比特币
SNXXB _币种排行
Aerodrome _BTC行情
瑞波币 _币种排行