24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0812
24H 成交量$39.07万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 388 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.095 | $36.50万 | $2,574.56万 | 0.61% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $1,054.71万 | 2.70% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 92 |
AMDBAMDB
|
$488.24 | $523.86 | $471.98 | $360.86万 | — | -5.45% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -1.05% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
Raydium _比特币行情
Celestia _加密货币行情
比特现金 _数字货币市值
Polkadot _加密货币行情
NFPrompt _币种排行
Aave _比特币
恒星币 _币种排行
莱特币 _比特币
Chainlink _比特币行情
TONToken _加密货币行情
Chainlink _数字货币市值
Tether Gold _币种排行
币安币 _BTC行情
USD1 _币种排行
Near Protocol _数字货币市值
AAPLB _比特币
Injective _数字货币市值
Ethena _币种排行
Ondo _比特币
Ondo _数字货币市值
TONToken _BTC行情
Aave _加密货币行情
First Digital _比特币
Sei _BTC行情
Chainlink _比特币
USDC _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Bittensor _BTC行情
1000CAT _比特币行情
Tether Gold _加密货币行情
INTWB _BTC行情
Sui _币种排行
Hyperliquid _BTC行情
NFPrompt _BTC行情
EUR _BTC行情
Celestia _数字货币市值
Polkadot _数字货币市值