24H 最高$8.63
24H 最低$8.24
今日开盘$8.36
24H 成交量$17.66万
流通市值—
24H 涨跌额($0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $59.16万 | — | 1.30% |
| 565 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.54万 | $3,159.08万 | 1.19% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.67万 | $1,979.23万 | -0.64% |
| 443 |
PUNDIXPundi X
|
$0.0976 | $0.0996 | $0.0971 | $23.15万 | $2,554.11万 | -0.41% |
| 531 |
HYPERHyperlane
|
$0.0588 | $0.0596 | $0.0574 | $15.96万 | $1,032.71万 | 0.00% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 97 |
AMDBAMDB
|
$505.08 | $534.17 | $468.83 | $223.53万 | — | 5.94% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.16万 | $8,118.70万 | 1.60% |
| 407 |
DELLBDELLB
|
$401.43 | $423.50 | $389.97 | $29.06万 | — | 0.93% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $430.44万 | $7.33亿 | -2.41% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 581 |
GENIUSGenius
|
$0.2999 | $0.3053 | $0.2961 | $12.46万 | $1.02亿 | 0.98% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _BTC行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
World Liberty _数字货币市值
Caldera _比特币
Quant _币种排行
Holo _比特币
INTWB _币种排行
币安币 _比特币
World Liberty _数字货币市值
EUR _币种排行
牛来 _加密货币行情
THORChain _数字货币市值
Midnight _BTC行情
Aerodrome _币种排行
Avalanche _比特币
Celo _数字货币市值
艾达币 _比特币行情
Huma Finance _币种排行
Starknet _加密货币行情
Pudgy Penguins _币种排行
Ethena _比特币行情
Ethena _币种排行
应用链 _币种排行
大零币 _比特币行情
USDC _加密货币行情
Pepe _币种排行
MegaETH _BTC行情
Official Trump _加密货币行情
Bittensor _数字货币市值
应用链 _加密货币行情
Nillion _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Bittensor _数字货币市值
Huma Finance _比特币行情
Huma Finance _BTC行情