24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXTIBAXTIB
|
$51.71 | $54.10 | $47.32 | $72.12万 | — | 6.75% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.79万 | $1,979.23万 | 0.13% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.97万 | $2,554.11万 | 1.86% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.28万 | $1,032.71万 | -0.17% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 67 |
AMDBAMDB
|
$489.98 | $497.95 | $466.43 | $399.58万 | — | 2.59% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
| 573 |
DELLBDELLB
|
$408.56 | $418.43 | $389.97 | $13.63万 | — | 1.33% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.09万 | $1.02亿 | 1.61% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
狗币 _比特币行情
SNXXB _加密货币行情
Aster _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
币安币 _比特币
Holo _以太坊ETH价格
Celestia _比特币
Pump.fun _比特币行情
Plasma _数字货币市值
Pump.fun _BTC行情
Huma Finance _数字货币市值
Hashflow _比特币
SOXSB _比特币行情
TONToken _加密货币行情
LayerZero _币种排行
Hashflow _比特币
NFPrompt _币种排行
1000CAT _比特币行情
Ethena _BTC行情
THORChain _币种排行
Initia _比特币
Arbitrum _比特币
Cosmos Hub _比特币
Cosmos Hub _比特币行情
Uniswap _数字货币市值
BEB _币种排行
LayerZero _币种排行
Solana _比特币
波场 _币种排行
USDC _BTC行情
Huma Finance _比特币
以太坊 _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _以太坊ETH价格
BFUSD _比特币行情
牛来 _以太坊ETH价格
Saga _比特币