24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.1412
24H 成交量$41.86万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$47.42 | $54.19 | $44.45 | $98.33万 | — | -10.00% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.80万 | $3,020.25万 | 2.33% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.81万 | $1,973.66万 | 2.79% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.38万 | $2,574.56万 | -0.10% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.53% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 92 |
AMDBAMDB
|
$489.55 | $523.86 | $471.98 | $361.18万 | — | -6.00% |
| 303 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.34万 | $6,516.69万 | 0.62% |
| 328 |
DELLBDELLB
|
$371.65 | $422.76 | $367.08 | $48.14万 | — | -11.71% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 62 |
FILFilecoin
|
$0.878 | $0.9032 | $0.8285 | $848.53万 | $7.34亿 | 1.84% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 575 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.295 | $16.52万 | $1.02亿 | -0.92% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 655 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.05万 | — | 5.65% |
| 596 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $15.10万 | $2.33亿 | 3.58% |
| 368 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $39.28万 | $2,330.75万 | 1.76% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Starknet _BTC行情
艾达币 _比特币
KORUB _比特币
MarsCoin _比特币行情
莱特币 _比特币
StraitsX XUSD _数字货币市值
Pendle _数字货币市值
Celestia _数字货币市值
StraitsX XUSD _比特币行情
Gram _币种排行
Plasma _币种排行
Hedera _币种排行
Hedera _数字货币市值
Ondo _BTC行情
RWUSD _数字货币市值
Celo _币种排行
Bubblemaps _币种排行
Huma Finance _比特币
Injective _比特币行情
SNXXB _币种排行
Internet _加密货币行情
大零币 _比特币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
SNXXB _币种排行
Official Trump _BTC行情
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
大零币 _币种排行
LayerZero _币种排行
Ripple USD _比特币行情
SOXSB _比特币
USD1 _BTC行情
Raydium _比特币行情
TQQQB _数字货币市值
狗币 _BTC行情
恒星币 _比特币
莱特币 _币种排行
Quant _比特币