24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06631
24H 成交量$104.51万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.45万 | $2,879.15万 | -4.48% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.22万 | $1,865.73万 | -1.87% |
| 483 |
PUNDIXPundi X
|
$0.0938 | $0.0958 | $0.0935 | $18.82万 | $2,449.68万 | -2.09% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.75% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 164 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $91.34万 | — | 1.98% |
| 304 |
ARKMArkham
|
$0.103 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 72 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7982 | $315.94万 | $6.92亿 | -1.08% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 591 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.02亿 | -2.69% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 630 |
DCRDecred
|
$12.86 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 1.18% |
| 368 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.1181 | $31.39万 | $2,269.69万 | 1.10% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
相关站点
共 40 个
DODO _BTC行情
Avalanche _BTC行情
达世币 _比特币行情
TONToken _比特币
Polygon _币种排行
Hashflow _以太坊ETH价格
BMNRB _比特币行情
牛来 _加密货币行情
Avalanche _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _加密货币行情
Worldcoin _比特币
Celestia _币种排行
Celo _比特币
Worldcoin _加密货币行情
Wormhole _比特币行情
Sui _比特币
LayerZero _币种排行
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _BTC行情
Wrapped _比特币行情
Gram _币种排行
Uniswap _加密货币行情
DODO _BTC行情
Avalanche _数字货币市值
SNXXB _比特币
PAX Gold _币种排行
波场 _加密货币行情
Wrapped _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
Act I : The _币种排行
Zama _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _以太坊ETH价格