24H 最高$0.004746
24H 最低$0.00425
今日开盘$0.004659
24H 成交量$98.10万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.31万 | — | 0.30% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | 0.30% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
| 425 |
PUNDIXPundi X
|
$0.0973 | $0.0996 | $0.0971 | $26.11万 | $2,554.11万 | -1.62% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 4 |
USD1USD1
|
$0.99954 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 95 |
AMDBAMDB
|
$501.83 | $534.17 | $468.83 | $230.53万 | — | 5.16% |
| 302 |
ARKMArkham
|
$0.1121 | $0.1166 | $0.1114 | $44.95万 | $8,118.70万 | -0.44% |
| 416 |
DELLBDELLB
|
$400.77 | $423.50 | $389.97 | $27.43万 | — | 0.86% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $412.53万 | $7.33亿 | -3.04% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 587 |
GENIUSGenius
|
$0.2997 | $0.3053 | $0.2961 | $12.09万 | $1.02亿 | 0.84% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 638 |
BBBBBB
|
$8.06 | $8.36 | $7.95 | $8.24万 | — | 0.62% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.52万 | $2.25亿 | -1.09% |
| 225 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.01万 | $2,847.54万 | -2.27% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Nillion _BTC行情
Ripple USD _BTC行情
MarsCoin _比特币行情
Pepe _以太坊ETH价格
World Liberty _BTC行情
牛来 _比特币
PAX Gold _比特币
THORChain _以太坊ETH价格
POL _比特币
SOXSB _币种排行
Bittensor _比特币
Aave _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
THORChain _数字货币市值
Hedera _数字货币市值
AMDB _币种排行
狗币 _比特币行情
Morpho _比特币行情
Bittensor _比特币
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
Aerodrome _比特币行情
大零币 _比特币行情
QQQB _币种排行
Chainlink _BTC行情
Gitcoin _比特币行情
Ethena _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
Hedera _数字货币市值
Hashflow _比特币
狗币 _比特币行情
Holo _数字货币市值
Holo _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _币种排行
Holo _BTC行情
Chainlink _比特币行情
THORChain _BTC行情